<br />
<table cellspacing="0" class="t_table" style="width:98%"><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-04</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 8.33</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">10.50</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.793333333333333</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-03</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-05</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 21.21</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">26.70</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.79438202247191</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-05</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-07</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 9.93</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">12.50</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.7944</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-04</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 42.88</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">53.90</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.795547309833024</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-04</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-07</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 16.23</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">20.40</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.795588235294118</font></font></font></td></tr><tr><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">2014-12-04</font></font><br />
</font></td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">HK</font></font><br />
</font></td><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">¥ 159.17</font></font><br />
</font></td><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">200.00</font></font><br />
</font></td><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">港币</font></font><br />
</font></td><td><font color="#000000"><font face="Arial Unicode MS"><font style="font-size:9px">visa</font></font><br />
</font></td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.79585</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-04</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">HK</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 13.45</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">16.90</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">visa</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.795857988165681</font></font></font></td></tr><tr><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">2014-12-04</font></font><br />
</font></td><td><font face="Arial Unicode MS"><font color="#ff0000"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">HK</font></font><br />
</font></td><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">¥ 181.51</font></font><br />
</font></td><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">228.00</font></font><br />
</font></td><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">港币</font></font><br />
</font></td><td><font color="#ff0000"><font face="Arial Unicode MS"><font style="font-size:9px">visa</font></font><br />
</font></td><td><font face="Arial Unicode MS"><font color="#ff0000"><font style="font-size:9px">0.79609649122807</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-05</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-06</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">CN</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 229.31</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">288</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">银联</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.796215277777778</font></font></font></td></tr><tr><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-06</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">2014-12-07</font></font></font></td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">CN</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">¥ 118.24</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#014f8a"><font style="font-size:9px">148.5</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">港币</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">银联</font></font></font><br />
</td><td><font face="Arial Unicode MS"><font color="#000000"><font style="font-size:9px">0.796228956228956</font></font></font><br />
|